BDO
As of December 19, 2017 03:20 PM
Last trade price: 150.30
Change: down 4.50
% change: down 2.91%
Value: 549,356,784.00
Volume: 3,632,940
Open: 153.90
HIgh: 154.00
Low: 150.30
Average price: 151.22
Previous Close: 154.80
December 18, 2017
P/E Ratio: 21.29
(Adjusted)
52 week High: 157.00
52 week Low: 103.40
JFC
As of December 19, 2017 03:20 PM
Last trade price: 244.60
Change: down 4.80
% change: down 1.92%
Value: 232,977,644.00
Volume: 945,440
Open: 249.20
HIgh: 250.00
Low: 244.20
Average price: 246.42
Previous Close: 249.40
December 18, 2017
P/E Ratio: 42.54
(Adjusted)
52 week High: 260.00
52 week Low: 182.10
AC
As of December 19, 2017 03:20 PM
Last trade price: 1,016.00
Change: up 6.00
% change: up 0.59%
Value: 231,175,137.50
Volume: 229,595
Open: 1,006.00
HIgh: 1,016.00
Low: 997.50
Average price: 1,006.88
Previous Close: 1,010.00
December 18, 2017
P/E Ratio: 25.48
(Adjusted)
52 week High: 1,116.00
52 week Low: 700.50
SMC
As of December 19, 2017 03:20
STATUS: SUSPENDED
Last trade price: 0
Change: 0
% change: 0%
Value: 0
Volume: 0
Open: 0
HIgh: 0
Low: 0
Average price: 0
Previous Close: 108.80
December 18, 2017
P/E Ratio: 8.84
(Adjusted)
52 week High: 124.50
52 week Low: 90.00
GLO
As of December 6, 2017 03:20
Last trade price: 1,810.00
Change: up 12.00
% change: up 0.67%
Value: 174,124,140.00
Volume: 96,245
Open: 1,804.00
HIgh: 1,815.00
Low: 1,800.00
Average price: 1,809.18
Previous Close: 1,798.00
December 18, 2017
P/E Ratio: 15.68
(Adjusted)
52 week High: 2,252.00
52 week Low: 1,425.00
Do not be afraid of risk. Life is full of adventure.